M Fi Homes - قیمت سهام

قیمت سهام
105.12
تغییر روزانه
0.56 0.54%
ماهیانه
-1.19%
سالیانه
-12.73%
Q2 پیش بینی
106.39

قیمت Chg روز سال تاریخ
Daiwa House 4,936.00 -13.00 -0.26% 24.77% 2025-06-20
Sekisui House 3,021.00 -9.00 -0.30% -11.77% 2025-06-20
Barratt Redrow 459.65 -0.75 -0.16% -3.07% 2025-06-20
Century Communities 53.01 0.69 1.32% -33.75% 2025-06-20
Cavco Industries 399.25 -1.24 -0.31% 11.62% 2025-06-20
DR Horton 123.16 1.91 1.58% -13.60% 2025-06-20
Garmin 199.65 1.50 0.75% 23.86% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Installed Building Products 170.07 6.43 3.93% -14.08% 2025-06-20
Kb Home 51.37 0.75 1.48% -27.18% 2025-06-20
Leggett & Platt 9.08 -0.05 -0.55% -24.34% 2025-06-20
Lennar 105.61 2.24 2.17% -30.32% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
La-Z-Boy 37.95 -0.33 -0.86% 0.16% 2025-06-20
M Fi Homes 105.12 0.56 0.54% -12.73% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
NVR 7,113.53 142.26 2.04% -6.93% 2025-06-20
PulteGroup 101.23 2.13 2.15% -9.16% 2025-06-20
Skanska 221.40 -7.70 -3.36% 12.90% 2025-06-19
Taylor Morrison Home 58.23 0.81 1.41% 5.28% 2025-06-20
Toll Brothers 107.77 2.32 2.20% -7.98% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.02 -0.28% 4.20% 2025-06-20