M Fi Homes - قیمت سهام

قیمت سهام
122.02
تغییر روزانه
3.11 2.62%
ماهیانه
-2.59%
سالیانه
81.20%
Q2 پیش بینی
114.72
قیمت Chg روز سال تاریخ
Daiwa House 4,389.00 -48.00 -1.08% 26.81% 2024-05-07
Sekisui House 3,686.00 19.00 0.52% 31.81% 2024-05-07
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Century Communities 83.27 1.36 1.66% 25.65% 2024-05-06
Cavco Industries 378.27 6.25 1.68% 29.27% 2024-05-03
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Garmin 167.56 1.42 0.85% 61.80% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 113.64% 2024-05-06
Kb Home 68.78 2.67 4.04% 53.49% 2024-05-06
Leggett & Platt 13.66 -0.29 -2.04% -58.56% 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
La-Z-Boy 33.21 0.23 0.70% 17.47% 2024-05-06
M Fi Homes 122.02 3.11 2.62% 81.20% 2024-05-06
Meritage Homes 177.04 3.92 2.26% 39.42% 2024-05-06
NVR 7,629.11 36.84 0.49% 31.51% 2024-05-06
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Skanska 197.55 0.95 0.48% 30.22% 2024-05-06
Taylor Morrison Home 57.20 0.95 1.69% 32.13% 2024-05-06
Toll Brothers 123.63 2.39 1.97% 92.45% 2024-05-06
Tri Pointe Homes 38.99 0.87 2.28% 32.08% 2024-05-06
Tempur Sealy International 50.38 -0.04 -0.08% 33.92% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07